시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	19,670	200	- 1.01%	777,809	15,383
12:18	19,700	170	- 0.86%	777,148	15,370
12:17	19,680	190	- 0.96%	775,981	15,347
12:16	19,730	140	- 0.71%	773,867	15,306
12:15	19,720	150	- 0.76%	768,285	15,195
12:14	19,830	40	- 0.20%	767,448	15,179
12:13	19,870	0	0.00%	766,250	15,155
12:12	19,870	0	0.00%	765,191	15,134
12:11	19,880	10	+ 0.05%	763,714	15,105
12:10	19,820	50	- 0.25%	762,538	15,081