시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	19,800	70	- 0.35%	789,282	15,610
12:28	19,800	70	- 0.35%	788,948	15,603
12:27	19,800	70	- 0.35%	786,993	15,564
12:26	19,810	60	- 0.30%	786,238	15,549
12:25	19,690	180	- 0.91%	784,944	15,524
12:24	19,680	190	- 0.96%	783,814	15,502
12:23	19,740	130	- 0.65%	782,563	15,477
12:22	19,760	110	- 0.55%	782,002	15,466
12:21	19,710	160	- 0.81%	781,118	15,448
12:20	19,710	160	- 0.81%	779,664	15,420