시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	19,920	50	+ 0.25%	796,586	15,754
12:38	19,890	20	+ 0.10%	796,199	15,747
12:37	19,930	60	+ 0.30%	795,960	15,742
12:36	19,850	20	- 0.10%	795,411	15,731
12:35	19,830	40	- 0.20%	794,356	15,710
12:34	19,810	60	- 0.30%	792,862	15,681
12:33	19,850	20	- 0.10%	792,451	15,672
12:32	19,850	20	- 0.10%	791,934	15,662
12:31	19,840	30	- 0.15%	791,788	15,659
12:30	19,800	70	- 0.35%	790,710	15,638