시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	19,940	70	+ 0.35%	806,675	15,956
12:48	19,960	90	+ 0.45%	806,279	15,948
12:47	19,990	120	+ 0.60%	805,761	15,937
12:46	20,000	130	+ 0.65%	804,413	15,910
12:45	19,970	100	+ 0.50%	803,093	15,884
12:44	19,910	40	+ 0.20%	800,346	15,829
12:43	19,950	80	+ 0.40%	799,440	15,811
12:42	19,910	40	+ 0.20%	798,963	15,802
12:41	19,890	20	+ 0.10%	798,439	15,791
12:40	19,900	30	+ 0.15%	798,158	15,786