시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	19,960	90	+ 0.45%	818,992	16,201
12:58	19,920	50	+ 0.25%	818,680	16,194
12:57	19,890	20	+ 0.10%	818,384	16,188
12:56	19,920	50	+ 0.25%	817,010	16,161
12:55	19,940	70	+ 0.35%	816,729	16,155
12:54	19,940	70	+ 0.35%	815,242	16,126
12:53	19,900	30	+ 0.15%	814,632	16,114
12:52	19,850	20	- 0.10%	813,179	16,085
12:51	19,850	20	- 0.10%	812,382	16,069
12:50	19,770	100	- 0.50%	811,579	16,053