시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	19,870	0	0.00%	827,690	16,374
13:08	19,860	10	- 0.05%	827,391	16,368
13:07	19,880	10	+ 0.05%	825,917	16,338
13:06	19,870	0	0.00%	824,884	16,318
13:05	19,830	40	- 0.20%	824,503	16,310
13:04	19,850	20	- 0.10%	823,541	16,291
13:03	19,850	20	- 0.10%	823,001	16,280
13:02	19,930	60	+ 0.30%	821,597	16,252
13:01	19,950	80	+ 0.40%	820,654	16,234
13:00	19,930	60	+ 0.30%	819,963	16,220