시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	19,900	30	+ 0.15%	837,304	16,565
13:18	19,880	10	+ 0.05%	833,292	16,485
13:17	19,880	10	+ 0.05%	831,735	16,454
13:16	19,930	60	+ 0.30%	831,451	16,448
13:15	19,920	50	+ 0.25%	831,004	16,439
13:14	19,920	50	+ 0.25%	830,235	16,424
13:13	19,920	50	+ 0.25%	830,000	16,419
13:12	19,950	80	+ 0.40%	829,735	16,414
13:11	19,850	20	- 0.10%	829,067	16,401
13:10	19,850	20	- 0.10%	828,823	16,396