시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	20,050	180	+ 0.91%	866,657	17,154
13:28	20,000	130	+ 0.65%	864,806	17,117
13:27	20,050	180	+ 0.91%	861,873	17,058
13:26	19,990	120	+ 0.60%	858,973	17,000
13:25	19,940	70	+ 0.35%	857,486	16,970
13:24	19,930	60	+ 0.30%	856,798	16,957
13:23	20,050	180	+ 0.91%	854,932	16,919
13:22	20,150	280	+ 1.41%	851,319	16,847
13:21	20,250	380	+ 1.91%	846,725	16,754
13:20	19,900	30	+ 0.15%	839,274	16,604