시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	20,150	280	+ 1.41%	888,067	17,585
13:38	20,150	280	+ 1.41%	885,830	17,540
13:37	20,150	280	+ 1.41%	884,607	17,515
13:36	20,200	330	+ 1.66%	884,125	17,505
13:35	20,100	230	+ 1.16%	883,132	17,485
13:34	20,150	280	+ 1.41%	882,307	17,469
13:33	20,200	330	+ 1.66%	879,993	17,422
13:32	20,200	330	+ 1.66%	874,761	17,317
13:31	20,100	230	+ 1.16%	870,702	17,235
13:30	20,000	130	+ 0.65%	870,240	17,225