시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	20,950	1,080	+ 5.44%	949,020	18,838
13:48	20,900	1,030	+ 5.18%	938,105	18,610
13:47	20,650	780	+ 3.93%	928,911	18,419
13:46	20,550	680	+ 3.42%	922,280	18,282
13:45	20,450	580	+ 2.92%	920,130	18,238
13:44	20,500	630	+ 3.17%	919,139	18,218
13:43	20,550	680	+ 3.42%	917,240	18,179
13:42	20,450	580	+ 2.92%	907,168	17,973
13:41	20,350	480	+ 2.42%	900,720	17,841
13:40	20,250	380	+ 1.91%	893,927	17,703