시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,400	1,530	+ 7.70%	1,454,639	29,689
15:19	21,400	1,530	+ 7.70%	1,437,782	29,329
15:18	21,250	1,380	+ 6.95%	1,434,267	29,254
15:17	21,250	1,380	+ 6.95%	1,432,877	29,224
15:16	21,100	1,230	+ 6.19%	1,428,994	29,142
15:15	21,100	1,230	+ 6.19%	1,424,122	29,039
15:14	21,150	1,280	+ 6.44%	1,421,038	28,974
15:13	21,250	1,380	+ 6.95%	1,416,149	28,870
15:12	21,350	1,480	+ 7.45%	1,413,098	28,805
15:11	21,300	1,430	+ 7.20%	1,410,285	28,745