시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	892	2	+ 0.23%	140,681	128
12:55	903	13	+ 1.46%	140,679	128
12:54	906	16	+ 1.80%	138,074	125
12:53	906	16	+ 1.80%	132,282	120
12:50	900	10	+ 1.12%	126,678	115
12:49	892	2	+ 0.23%	125,765	114
12:45	892	2	+ 0.23%	122,536	112
12:44	900	10	+ 1.12%	122,531	112
12:35	906	16	+ 1.80%	122,497	112
12:34	906	16	+ 1.80%	122,495	112