시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	891	1	+ 0.11%	147,433	134
13:20	898	8	+ 0.90%	146,433	133
13:18	898	8	+ 0.90%	146,430	133
13:16	900	10	+ 1.12%	146,401	133
13:15	902	12	+ 1.35%	141,474	128
13:14	897	7	+ 0.79%	141,026	128
13:13	896	6	+ 0.67%	140,909	128
13:11	893	3	+ 0.34%	140,906	128
13:05	898	8	+ 0.90%	140,746	128
13:04	899	9	+ 1.01%	140,739	128