시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	900	10	+ 1.12%	153,442	139
13:43	898	8	+ 0.90%	152,244	138
13:37	899	9	+ 1.01%	151,083	137
13:35	897	7	+ 0.79%	148,809	135
13:34	897	7	+ 0.79%	148,808	135
13:33	897	7	+ 0.79%	148,648	135
13:32	891	1	+ 0.11%	148,640	135
13:27	897	7	+ 0.79%	147,490	134
13:24	897	7	+ 0.79%	147,443	134
13:23	898	8	+ 0.90%	147,435	134