시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	898	8	+ 0.90%	158,295	144
14:03	898	8	+ 0.90%	157,301	143
14:02	899	9	+ 1.01%	157,195	143
14:01	898	8	+ 0.90%	157,193	143
13:56	898	8	+ 0.90%	155,275	141
13:53	897	7	+ 0.79%	154,765	140
13:52	894	4	+ 0.45%	153,563	139
13:51	898	8	+ 0.90%	153,560	139
13:50	898	8	+ 0.90%	153,516	139
13:45	899	9	+ 1.01%	153,461	139