시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	910	20	+ 2.25%	174,747	158
14:22	909	19	+ 2.14%	174,573	158
14:20	907	17	+ 1.91%	174,571	158
14:16	907	17	+ 1.91%	174,480	158
14:14	907	17	+ 1.91%	173,665	157
14:09	907	17	+ 1.91%	173,659	157
14:08	907	17	+ 1.91%	173,650	157
14:07	907	17	+ 1.91%	173,649	157
14:06	898	8	+ 0.90%	160,976	146
14:05	897	7	+ 0.79%	159,468	145