시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	920	30	+ 3.37%	186,364	169
14:40	916	26	+ 2.92%	186,331	169
14:37	920	30	+ 3.37%	186,317	169
14:35	924	34	+ 3.82%	186,147	169
14:34	916	26	+ 2.92%	186,095	169
14:33	931	41	+ 4.61%	184,855	168
14:29	922	32	+ 3.60%	184,555	167
14:28	927	37	+ 4.16%	184,488	167
14:27	931	41	+ 4.61%	183,609	166
14:26	916	26	+ 2.92%	178,347	162