시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	898	8	+ 0.90%	187,889	170
14:51	917	27	+ 3.03%	187,639	170
14:50	907	17	+ 1.91%	186,880	169
14:48	920	30	+ 3.37%	186,782	169
14:47	907	17	+ 1.91%	186,666	169
14:46	918	28	+ 3.15%	186,615	169
14:45	919	29	+ 3.26%	186,557	169
14:44	920	30	+ 3.37%	186,457	169
14:43	919	29	+ 3.26%	186,452	169
14:42	920	30	+ 3.37%	186,429	169