시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	892	2	+ 0.23%	19,429	17
09:15	898	8	+ 0.90%	19,344	17
09:14	886	4	- 0.45%	18,382	16
09:13	894	4	+ 0.45%	18,340	16
09:12	907	17	+ 1.91%	18,200	16
09:11	907	17	+ 1.91%	18,199	16
09:10	906	16	+ 1.80%	18,179	16
09:09	907	17	+ 1.91%	18,152	16
09:07	910	20	+ 2.25%	14,630	13
09:06	909	19	+ 2.14%	14,530	13