시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	894	4	+ 0.45%	22,952	20
09:28	894	4	+ 0.45%	22,942	20
09:26	894	4	+ 0.45%	22,598	20
09:23	895	5	+ 0.56%	22,597	20
09:22	896	6	+ 0.67%	19,907	18
09:21	896	6	+ 0.67%	19,894	18
09:20	898	8	+ 0.90%	19,810	18
09:19	894	4	+ 0.45%	19,708	18
09:18	897	7	+ 0.79%	19,608	17
09:17	894	4	+ 0.45%	19,469	17