시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	918	28	+ 3.15%	190,994	173
15:04	918	28	+ 3.15%	190,945	173
15:00	920	30	+ 3.37%	190,820	173
14:59	912	22	+ 2.47%	190,818	173
14:58	920	30	+ 3.37%	190,806	173
14:57	919	29	+ 3.26%	190,803	173
14:56	913	23	+ 2.58%	190,751	173
14:55	919	29	+ 3.26%	190,736	173
14:54	914	24	+ 2.70%	190,734	173
14:53	915	25	+ 2.81%	189,020	171