시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	909	19	+ 2.14%	30,367	27
09:54	909	19	+ 2.14%	30,336	27
09:50	896	6	+ 0.67%	25,991	23
09:47	907	17	+ 1.91%	25,990	23
09:46	897	7	+ 0.79%	24,560	22
09:44	902	12	+ 1.35%	23,986	21
09:40	895	5	+ 0.56%	23,985	21
09:34	898	8	+ 0.90%	23,983	21
09:33	898	8	+ 0.90%	23,370	21
09:32	898	8	+ 0.90%	23,321	21