시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	950	60	+ 6.74%	69,976	63
10:06	930	40	+ 4.49%	65,473	59
10:05	925	35	+ 3.93%	64,517	58
10:04	924	34	+ 3.82%	64,310	58
10:03	924	34	+ 3.82%	64,134	58
10:02	919	29	+ 3.26%	63,070	57
10:01	917	27	+ 3.03%	57,903	52
10:00	909	19	+ 2.14%	33,403	30
09:59	909	19	+ 2.14%	33,401	30
09:58	909	19	+ 2.14%	33,379	30