시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	926	36	+ 4.05%	85,756	78
10:21	935	45	+ 5.06%	85,690	78
10:20	934	44	+ 4.94%	79,262	72
10:18	936	46	+ 5.17%	79,211	72
10:17	928	38	+ 4.27%	79,210	72
10:16	938	48	+ 5.39%	79,195	72
10:13	940	50	+ 5.62%	78,327	71
10:12	939	49	+ 5.51%	77,456	70
10:11	942	52	+ 5.84%	76,197	69
10:10	948	58	+ 6.52%	74,409	68