시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	928	38	+ 4.27%	93,381	85
10:37	928	38	+ 4.27%	93,376	85
10:36	928	38	+ 4.27%	93,311	85
10:35	923	33	+ 3.71%	93,310	85
10:34	932	42	+ 4.72%	92,643	84
10:32	933	43	+ 4.83%	92,642	84
10:30	933	43	+ 4.83%	92,519	84
10:28	934	44	+ 4.94%	92,508	84
10:27	926	36	+ 4.05%	86,950	79
10:23	926	36	+ 4.05%	85,775	78