시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	917	27	+ 3.03%	93,593	85
10:57	920	30	+ 3.37%	93,592	85
10:56	914	24	+ 2.70%	93,495	85
10:55	918	28	+ 3.15%	93,494	85
10:48	922	32	+ 3.60%	93,488	85
10:45	925	35	+ 3.93%	93,388	85
10:44	925	35	+ 3.93%	93,387	85
10:43	926	36	+ 4.05%	93,386	85
10:42	928	38	+ 4.27%	93,385	85
10:41	928	38	+ 4.27%	93,382	85