시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	933	43	+ 4.83%	98,799	90
11:20	933	43	+ 4.83%	98,438	90
11:17	933	43	+ 4.83%	97,620	89
11:16	933	43	+ 4.83%	97,367	89
11:06	933	43	+ 4.83%	97,366	89
11:05	930	40	+ 4.49%	97,020	88
11:03	930	40	+ 4.49%	96,503	88
11:02	920	30	+ 3.37%	94,077	86
11:00	917	27	+ 3.03%	93,745	85
10:59	917	27	+ 3.03%	93,623	85