시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	917	27	+ 3.03%	102,015	93
11:43	915	25	+ 2.81%	101,797	93
11:42	918	28	+ 3.15%	100,822	92
11:41	931	41	+ 4.61%	100,088	91
11:40	931	41	+ 4.61%	100,069	91
11:35	924	34	+ 3.82%	99,684	91
11:31	932	42	+ 4.72%	99,079	90
11:28	932	42	+ 4.72%	99,013	90
11:27	933	43	+ 4.83%	99,012	90
11:26	928	38	+ 4.27%	98,848	90