시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	907	17	+ 1.91%	114,685	105
12:12	900	10	+ 1.12%	114,522	104
12:11	908	18	+ 2.02%	114,242	104
12:07	908	18	+ 2.02%	114,153	104
12:05	909	19	+ 2.14%	114,097	104
12:03	896	6	+ 0.67%	110,114	100
12:02	899	9	+ 1.01%	108,851	99
12:01	910	20	+ 2.25%	107,851	98
12:00	905	15	+ 1.69%	107,800	98
11:59	906	16	+ 1.80%	104,794	96