시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	906	16	+ 1.80%	122,446	111
12:28	907	17	+ 1.91%	122,444	111
12:25	890	0	0.00%	121,333	110
12:21	901	11	+ 1.24%	119,833	109
12:20	901	11	+ 1.24%	119,783	109
12:19	890	0	0.00%	119,773	109
12:17	905	15	+ 1.69%	119,586	109
12:16	906	16	+ 1.80%	118,306	108
12:15	907	17	+ 1.91%	117,054	107
12:14	907	17	+ 1.91%	114,692	105