시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	919	29	+ 3.26%	193,182	175
15:19	919	29	+ 3.26%	192,414	175
15:18	919	29	+ 3.26%	192,238	174
15:15	919	29	+ 3.26%	192,009	174
15:13	919	29	+ 3.26%	191,575	174
15:12	917	27	+ 3.03%	191,459	174
15:10	917	27	+ 3.03%	191,359	174
15:09	917	27	+ 3.03%	191,031	173
15:08	913	23	+ 2.58%	191,028	173
15:06	914	24	+ 2.70%	191,027	173