시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	21,700	1,500	- 6.47%	4,401,028	103,698
13:58	21,650	1,550	- 6.68%	4,399,421	103,663
13:57	21,650	1,550	- 6.68%	4,398,219	103,637
13:56	21,750	1,450	- 6.25%	4,395,465	103,578
13:55	21,450	1,750	- 7.54%	4,393,211	103,529
13:54	21,500	1,700	- 7.33%	4,392,961	103,523
13:53	21,400	1,800	- 7.76%	4,392,307	103,509
13:52	21,400	1,800	- 7.76%	4,391,497	103,492
13:51	21,350	1,850	- 7.97%	4,391,167	103,485
13:50	21,350	1,850	- 7.97%	4,389,041	103,440