시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	21,500	1,700	- 7.33%	4,426,640	104,246
14:08	21,350	1,850	- 7.97%	4,424,290	104,196
14:07	21,400	1,800	- 7.76%	4,421,625	104,139
14:06	21,400	1,800	- 7.76%	4,420,030	104,105
14:05	21,500	1,700	- 7.33%	4,418,254	104,067
14:04	21,400	1,800	- 7.76%	4,416,695	104,033
14:03	21,350	1,850	- 7.97%	4,413,776	103,971
14:02	21,300	1,900	- 8.19%	4,407,712	103,842
14:01	21,600	1,600	- 6.90%	4,405,190	103,788
14:00	21,600	1,600	- 6.90%	4,402,250	103,724