시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	21,450	1,750	- 7.54%	4,451,303	104,780
14:18	21,500	1,700	- 7.33%	4,448,462	104,719
14:17	21,400	1,800	- 7.76%	4,448,103	104,711
14:16	21,750	1,450	- 6.25%	4,442,942	104,600
14:15	21,700	1,500	- 6.47%	4,440,050	104,537
14:14	21,650	1,550	- 6.68%	4,437,189	104,475
14:13	21,550	1,650	- 7.11%	4,436,315	104,456
14:12	21,650	1,550	- 6.68%	4,434,916	104,426
14:11	21,700	1,500	- 6.47%	4,431,091	104,343
14:10	21,650	1,550	- 6.68%	4,428,565	104,288