시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	21,300	1,900	- 8.19%	4,480,617	105,405
14:28	21,350	1,850	- 7.97%	4,478,338	105,356
14:27	21,350	1,850	- 7.97%	4,475,336	105,292
14:26	21,500	1,700	- 7.33%	4,473,906	105,262
14:25	21,600	1,600	- 6.90%	4,472,880	105,240
14:24	21,350	1,850	- 7.97%	4,471,373	105,207
14:23	21,300	1,900	- 8.19%	4,469,324	105,164
14:22	21,350	1,850	- 7.97%	4,466,403	105,101
14:21	21,250	1,950	- 8.41%	4,462,035	105,008
14:20	21,300	1,900	- 8.19%	4,456,071	104,881