시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	21,350	1,850	- 7.97%	4,507,657	105,981
14:38	21,400	1,800	- 7.76%	4,502,472	105,871
14:37	21,300	1,900	- 8.19%	4,500,144	105,821
14:36	21,350	1,850	- 7.97%	4,497,284	105,760
14:35	21,300	1,900	- 8.19%	4,495,858	105,730
14:34	21,250	1,950	- 8.41%	4,493,652	105,683
14:33	21,450	1,750	- 7.54%	4,489,287	105,590
14:32	21,300	1,900	- 8.19%	4,487,900	105,560
14:31	21,400	1,800	- 7.76%	4,486,672	105,534
14:30	21,250	1,950	- 8.41%	4,483,818	105,473