| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 20,625 | 2,575 | - 11.10% | 4,571,429 | 107,317 |
| 14:48 | 20,600 | 2,600 | - 11.21% | 4,566,323 | 107,211 |
| 14:47 | 20,850 | 2,350 | - 10.13% | 4,554,231 | 106,963 |
| 14:46 | 21,000 | 2,200 | - 9.48% | 4,537,603 | 106,614 |
| 14:45 | 21,125 | 2,075 | - 8.94% | 4,529,211 | 106,438 |
| 14:44 | 21,200 | 2,000 | - 8.62% | 4,526,711 | 106,385 |
| 14:43 | 21,200 | 2,000 | - 8.62% | 4,525,513 | 106,359 |
| 14:42 | 21,250 | 1,950 | - 8.41% | 4,524,985 | 106,348 |
| 14:41 | 21,050 | 2,150 | - 9.27% | 4,517,982 | 106,200 |
| 14:40 | 21,100 | 2,100 | - 9.05% | 4,514,487 | 106,126 |