시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	20,800	2,400	- 10.35%	327,795	6,966
09:05	20,300	2,900	- 12.50%	275,698	5,888
09:03	20,700	2,500	- 10.78%	203,909	4,414
09:02	20,700	2,500	- 10.78%	194,930	4,228
09:01	22,200	1,000	- 4.31%	136,563	2,987
09:00	21,300	1,900	- 8.19%	88,187	1,942