시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	23,800	600	+ 2.59%	851,953	18,336
09:16	23,000	200	- 0.86%	714,696	15,112
09:14	22,700	500	- 2.16%	678,038	14,272
09:13	21,800	1,400	- 6.03%	653,172	13,723
09:12	21,500	1,700	- 7.33%	577,104	12,042
09:11	20,900	2,300	- 9.91%	538,673	11,232
09:10	20,400	2,800	- 12.07%	496,240	10,356
09:09	20,300	2,900	- 12.50%	475,264	9,931
09:08	20,200	3,000	- 12.93%	444,447	9,310
09:07	20,050	3,150	- 13.58%	383,357	8,087