| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 25,750 | 2,550 | + 10.99% | 1,977,398 | 47,513 |
| 09:27 | 25,975 | 2,775 | + 11.96% | 1,939,595 | 46,538 |
| 09:26 | 25,500 | 2,300 | + 9.91% | 1,879,757 | 44,997 |
| 09:25 | 26,250 | 3,050 | + 13.15% | 1,746,836 | 41,563 |
| 09:24 | 27,100 | 3,900 | + 16.81% | 1,614,798 | 38,078 |
| 09:23 | 27,000 | 3,800 | + 16.38% | 1,413,836 | 32,595 |
| 09:22 | 26,100 | 2,900 | + 12.50% | 1,228,373 | 27,679 |
| 09:20 | 25,150 | 1,950 | + 8.41% | 1,097,501 | 24,339 |
| 09:19 | 24,550 | 1,350 | + 5.82% | 1,063,213 | 23,484 |
| 09:18 | 25,000 | 1,800 | + 7.76% | 961,342 | 20,972 |