시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	24,750	1,550	+ 6.68%	2,385,495	57,826
09:37	24,450	1,250	+ 5.39%	2,343,519	56,795
09:36	24,500	1,300	+ 5.60%	2,286,616	55,398
09:35	25,400	2,200	+ 9.48%	2,211,450	53,531
09:34	25,250	2,050	+ 8.84%	2,187,392	52,922
09:33	25,650	2,450	+ 10.56%	2,167,564	52,417
09:32	25,550	2,350	+ 10.13%	2,142,615	51,773
09:31	25,800	2,600	+ 11.21%	2,102,122	50,745
09:30	26,250	3,050	+ 13.15%	2,075,843	50,061
09:29	25,600	2,400	+ 10.35%	2,018,294	48,553