시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	24,250	1,050	+ 4.53%	2,705,923	65,600
09:47	24,250	1,050	+ 4.53%	2,688,005	65,167
09:46	24,250	1,050	+ 4.53%	2,666,214	64,639
09:45	25,050	1,850	+ 7.97%	2,633,634	63,832
09:44	24,700	1,500	+ 6.47%	2,600,608	63,011
09:43	24,250	1,050	+ 4.53%	2,568,710	62,229
09:42	24,050	850	+ 3.66%	2,544,732	61,648
09:41	23,750	550	+ 2.37%	2,517,755	61,004
09:40	23,900	700	+ 3.02%	2,480,786	60,123
09:39	24,100	900	+ 3.88%	2,424,883	58,782