시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	23,400	200	+ 0.86%	2,847,027	68,956
09:57	23,150	50	- 0.22%	2,828,593	68,524
09:56	23,700	500	+ 2.16%	2,797,522	67,797
09:55	24,000	800	+ 3.45%	2,786,988	67,546
09:54	24,150	950	+ 4.10%	2,778,930	67,352
09:53	24,200	1,000	+ 4.31%	2,772,236	67,190
09:52	24,050	850	+ 3.66%	2,763,407	66,977
09:51	24,075	875	+ 3.77%	2,754,201	66,756
09:50	23,800	600	+ 2.59%	2,734,127	66,278
09:49	24,200	1,000	+ 4.31%	2,713,783	65,790