시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	22,150	1,050	- 4.53%	2,987,462	72,196
10:07	22,700	500	- 2.16%	2,953,174	71,432
10:06	22,900	300	- 1.29%	2,936,932	71,062
10:05	23,350	150	+ 0.65%	2,917,755	70,618
10:04	23,200	0	0.00%	2,912,658	70,499
10:03	23,600	400	+ 1.72%	2,903,487	70,285
10:02	23,800	600	+ 2.59%	2,895,388	70,093
10:01	23,800	600	+ 2.59%	2,889,185	69,946
10:00	23,550	350	+ 1.51%	2,872,598	69,551
09:59	23,300	100	+ 0.43%	2,858,408	69,220