시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	23,350	150	+ 0.65%	3,178,642	76,541
10:18	23,350	150	+ 0.65%	3,173,505	76,421
10:17	23,350	150	+ 0.65%	3,147,971	75,823
10:16	22,950	250	- 1.08%	3,128,356	75,367
10:15	22,700	500	- 2.16%	3,117,239	75,113
10:14	22,750	450	- 1.94%	3,106,826	74,875
10:13	23,000	200	- 0.86%	3,088,931	74,468
10:12	22,400	800	- 3.45%	3,065,568	73,936
10:11	22,500	700	- 3.02%	3,044,269	73,460
10:10	22,250	950	- 4.10%	3,025,867	73,050