시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	22,900	300	- 1.29%	3,258,336	78,377
10:28	22,950	250	- 1.08%	3,256,268	78,330
10:27	23,000	200	- 0.86%	3,252,664	78,247
10:26	22,800	400	- 1.72%	3,240,980	77,981
10:25	23,100	100	- 0.43%	3,235,610	77,858
10:24	23,000	200	- 0.86%	3,231,361	77,760
10:23	22,700	500	- 2.16%	3,223,372	77,577
10:22	22,800	400	- 1.72%	3,206,164	77,186
10:21	23,500	300	+ 1.29%	3,199,712	77,036
10:20	23,650	450	+ 1.94%	3,186,369	76,722