시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,000	2,200	- 9.48%	4,640,738	108,750
14:59	21,150	2,050	- 8.84%	4,635,715	108,644
14:58	21,000	2,200	- 9.48%	4,629,538	108,514
14:57	20,800	2,400	- 10.35%	4,617,345	108,258
14:56	20,500	2,700	- 11.64%	4,609,925	108,106
14:54	20,350	2,850	- 12.28%	4,600,480	107,912
14:53	20,350	2,850	- 12.28%	4,599,579	107,893
14:52	20,350	2,850	- 12.28%	4,589,877	107,695
14:51	20,550	2,650	- 11.42%	4,579,408	107,482
14:50	20,700	2,500	- 10.78%	4,575,867	107,409