시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	23,800	600	+ 2.59%	3,326,557	79,987
10:38	23,425	225	+ 0.97%	3,287,639	79,057
10:37	23,350	150	+ 0.65%	3,284,610	78,986
10:36	23,200	0	0.00%	3,279,778	78,873
10:35	23,000	200	- 0.86%	3,276,804	78,804
10:34	23,150	50	- 0.22%	3,272,661	78,709
10:33	23,300	100	+ 0.43%	3,269,924	78,645
10:32	23,250	50	+ 0.22%	3,266,199	78,559
10:31	23,100	100	- 0.43%	3,263,088	78,487
10:30	22,900	300	- 1.29%	3,259,978	78,415