시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	23,300	100	+ 0.43%	3,424,920	82,309
10:48	23,150	50	- 0.22%	3,420,402	82,204
10:47	23,100	100	- 0.43%	3,416,433	82,112
10:46	23,550	350	+ 1.51%	3,401,184	81,757
10:45	23,350	150	+ 0.65%	3,394,561	81,602
10:44	23,400	200	+ 0.86%	3,386,838	81,421
10:43	23,750	550	+ 2.37%	3,377,526	81,202
10:42	23,850	650	+ 2.80%	3,368,940	80,998
10:41	23,700	500	+ 2.16%	3,353,776	80,635
10:40	23,600	400	+ 1.72%	3,345,964	80,450