시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	23,425	225	+ 0.97%	3,498,887	84,037
10:58	23,450	250	+ 1.08%	3,497,473	84,004
10:57	23,250	50	+ 0.22%	3,489,344	83,814
10:56	23,050	150	- 0.65%	3,485,765	83,731
10:55	23,500	300	+ 1.29%	3,460,816	83,156
10:54	23,650	450	+ 1.94%	3,455,372	83,028
10:53	23,500	300	+ 1.29%	3,452,910	82,969
10:52	23,750	550	+ 2.37%	3,444,240	82,764
10:51	23,600	400	+ 1.72%	3,436,278	82,576
10:50	23,425	225	+ 0.97%	3,429,378	82,413